Chuo Spring Co.,Ltd. (5992.T)

JPY 1652.0

(3.12%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1627.0 1655.0 1619.0 1652.0 24 Thousand
23 Apr, 2025 1627.0 1655.0 1619.0 1651.0 15.9 Thousand
22 Apr, 2025 1567.0 1628.0 1567.0 1606.0 12 Thousand
21 Apr, 2025 1605.0 1619.0 1576.0 1576.0 35.3 Thousand
18 Apr, 2025 1563.0 1619.0 1563.0 1608.0 29.9 Thousand
17 Apr, 2025 1515.0 1551.0 1515.0 1551.0 22.5 Thousand
16 Apr, 2025 1523.0 1528.0 1506.0 1511.0 14.2 Thousand
15 Apr, 2025 1530.0 1530.0 1514.0 1515.0 11.2 Thousand
14 Apr, 2025 1509.0 1538.0 1486.0 1502.0 16.2 Thousand
11 Apr, 2025 1535.0 1535.0 1475.0 1501.0 26.5 Thousand