Chuo Spring Co.,Ltd. (5992.T)

JPY 1499.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1334.0 1336.0 1314.0 1321.0 22.1 Thousand
09 Dec, 2024 1328.0 1343.0 1325.0 1334.0 13.5 Thousand
06 Dec, 2024 1330.0 1346.0 1319.0 1328.0 12.6 Thousand
05 Dec, 2024 1322.0 1330.0 1305.0 1325.0 16.9 Thousand
04 Dec, 2024 1355.0 1357.0 1292.0 1295.0 40.3 Thousand
03 Dec, 2024 1329.0 1355.0 1329.0 1355.0 28.9 Thousand
02 Dec, 2024 1299.0 1327.0 1299.0 1320.0 20.7 Thousand
29 Nov, 2024 1310.0 1316.0 1300.0 1305.0 25 Thousand
28 Nov, 2024 1295.0 1311.0 1288.0 1310.0 25.7 Thousand
27 Nov, 2024 1300.0 1300.0 1266.0 1295.0 30.9 Thousand