Chuo Spring Co.,Ltd. (5992.T)

JPY 1445.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 707.0 715.0 706.0 714.0 29.8 Thousand
05 Dec, 2023 714.0 716.0 707.0 707.0 45.9 Thousand
04 Dec, 2023 715.0 718.0 712.0 714.0 23.1 Thousand
01 Dec, 2023 724.0 724.0 716.0 718.0 14.9 Thousand
30 Nov, 2023 715.0 723.0 715.0 722.0 39.8 Thousand
29 Nov, 2023 713.0 717.0 708.0 713.0 18.4 Thousand
28 Nov, 2023 714.0 714.0 709.0 713.0 20.6 Thousand
27 Nov, 2023 730.0 730.0 713.0 715.0 43.6 Thousand
24 Nov, 2023 713.0 717.0 711.0 715.0 35.8 Thousand
22 Nov, 2023 701.0 712.0 701.0 710.0 37.7 Thousand