Chuo Spring Co.,Ltd. (5992.T)
JPY 1515.0
(0.87%)
JPY 1515.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 816.0 | 823.0 | 804.0 | 808.0 | 64.4 Thousand |
| 28 Sep, 2023 | 833.0 | 835.0 | 817.0 | 821.0 | 59.1 Thousand |
| 27 Sep, 2023 | 822.0 | 834.0 | 812.0 | 832.0 | 48 Thousand |
| 26 Sep, 2023 | 862.0 | 862.0 | 825.0 | 825.0 | 104.1 Thousand |
| 25 Sep, 2023 | 828.0 | 853.0 | 818.0 | 853.0 | 107.5 Thousand |
| 22 Sep, 2023 | 821.0 | 824.0 | 810.0 | 823.0 | 109.6 Thousand |
| 21 Sep, 2023 | 796.0 | 836.0 | 794.0 | 827.0 | 254.8 Thousand |
| 20 Sep, 2023 | 773.0 | 782.0 | 773.0 | 781.0 | 73.2 Thousand |
| 19 Sep, 2023 | 774.0 | 774.0 | 760.0 | 769.0 | 114.1 Thousand |
| 15 Sep, 2023 | 782.0 | 785.0 | 778.0 | 778.0 | 33.5 Thousand |
BZUN
688511
ICSL
ML-WT
EGF
TOEN