Chuo Spring Co.,Ltd. (5992.T)
JPY 1445.0
(-0.41%)
JPY 1445.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 699.0 | 706.0 | 699.0 | 706.0 | 28.2 Thousand |
| 05 Jan, 2024 | 699.0 | 701.0 | 696.0 | 698.0 | 31.9 Thousand |
| 04 Jan, 2024 | 690.0 | 698.0 | 685.0 | 697.0 | 33.9 Thousand |
| 29 Dec, 2023 | 693.0 | 697.0 | 689.0 | 693.0 | 25.2 Thousand |
| 28 Dec, 2023 | 684.0 | 693.0 | 684.0 | 693.0 | 20.1 Thousand |
| 27 Dec, 2023 | 684.0 | 691.0 | 680.0 | 687.0 | 87.7 Thousand |
| 26 Dec, 2023 | 685.0 | 685.0 | 678.0 | 681.0 | 40.1 Thousand |
| 25 Dec, 2023 | 686.0 | 687.0 | 677.0 | 682.0 | 49.1 Thousand |
| 22 Dec, 2023 | 685.0 | 689.0 | 683.0 | 684.0 | 47.2 Thousand |
| 21 Dec, 2023 | 691.0 | 691.0 | 683.0 | 683.0 | 31.6 Thousand |
BZUN
688511
ICSL
ML-WT
EGF
TOEN