Chuo Spring Co.,Ltd. (5992.T)

JPY 1608.0

(3.68%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 726.0 732.0 721.0 724.0 81 Thousand
17 Oct, 2023 738.0 744.0 727.0 732.0 140.7 Thousand
16 Oct, 2023 744.0 749.0 735.0 735.0 23.6 Thousand
13 Oct, 2023 765.0 766.0 749.0 750.0 55.6 Thousand
12 Oct, 2023 765.0 770.0 759.0 770.0 22.1 Thousand
11 Oct, 2023 775.0 775.0 764.0 765.0 36.1 Thousand
10 Oct, 2023 774.0 775.0 764.0 773.0 40.6 Thousand
06 Oct, 2023 743.0 751.0 741.0 749.0 21.4 Thousand
05 Oct, 2023 738.0 753.0 736.0 748.0 53.2 Thousand
04 Oct, 2023 743.0 753.0 732.0 732.0 89.9 Thousand