Chuo Spring Co.,Ltd. (5992.T)

JPY 1499.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 717.0 717.0 702.0 705.0 58.1 Thousand
08 Dec, 2023 705.0 705.0 691.0 692.0 92.5 Thousand
07 Dec, 2023 714.0 714.0 706.0 707.0 38 Thousand
06 Dec, 2023 707.0 715.0 706.0 714.0 29.8 Thousand
05 Dec, 2023 714.0 716.0 707.0 707.0 45.9 Thousand
04 Dec, 2023 715.0 718.0 712.0 714.0 23.1 Thousand
01 Dec, 2023 724.0 724.0 716.0 718.0 14.9 Thousand
30 Nov, 2023 715.0 723.0 715.0 722.0 39.8 Thousand
29 Nov, 2023 713.0 717.0 708.0 713.0 18.4 Thousand
28 Nov, 2023 714.0 714.0 709.0 713.0 20.6 Thousand