Chuo Spring Co.,Ltd. (5992.T)
JPY 1445.0
(-0.41%)
JPY 1445.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 741.0 | 746.0 | 736.0 | 738.0 | 30.5 Thousand |
| 05 Feb, 2024 | 733.0 | 752.0 | 731.0 | 749.0 | 87.2 Thousand |
| 02 Feb, 2024 | 739.0 | 742.0 | 721.0 | 736.0 | 112.5 Thousand |
| 01 Feb, 2024 | 724.0 | 760.0 | 699.0 | 731.0 | 448 Thousand |
| 31 Jan, 2024 | 719.0 | 721.0 | 714.0 | 721.0 | 18.7 Thousand |
| 30 Jan, 2024 | 726.0 | 726.0 | 718.0 | 721.0 | 27 Thousand |
| 29 Jan, 2024 | 713.0 | 727.0 | 713.0 | 725.0 | 54.6 Thousand |
| 26 Jan, 2024 | 712.0 | 715.0 | 710.0 | 711.0 | 40.9 Thousand |
| 25 Jan, 2024 | 706.0 | 712.0 | 706.0 | 712.0 | 38.3 Thousand |
| 24 Jan, 2024 | 705.0 | 711.0 | 705.0 | 705.0 | 21.2 Thousand |
BZUN
688511
ICSL
ML-WT
EGF
TOEN