Chuo Spring Co.,Ltd. (5992.T)
JPY 1445.0
(-0.41%)
JPY 1445.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 848.0 | 912.0 | 847.0 | 873.0 | 157.2 Thousand |
| 06 Mar, 2024 | 844.0 | 869.0 | 831.0 | 852.0 | 143.7 Thousand |
| 05 Mar, 2024 | 819.0 | 857.0 | 804.0 | 844.0 | 211.9 Thousand |
| 04 Mar, 2024 | 741.0 | 840.0 | 740.0 | 819.0 | 436.6 Thousand |
| 01 Mar, 2024 | 746.0 | 746.0 | 737.0 | 740.0 | 36.4 Thousand |
| 29 Feb, 2024 | 752.0 | 752.0 | 740.0 | 745.0 | 33 Thousand |
| 28 Feb, 2024 | 751.0 | 761.0 | 751.0 | 759.0 | 38.8 Thousand |
| 27 Feb, 2024 | 740.0 | 757.0 | 740.0 | 752.0 | 39.7 Thousand |
| 26 Feb, 2024 | 757.0 | 758.0 | 742.0 | 743.0 | 45.5 Thousand |
| 22 Feb, 2024 | 734.0 | 748.0 | 734.0 | 748.0 | 53.5 Thousand |
BZUN
688511
ICSL
ML-WT
EGF
TOEN