Chuo Spring Co.,Ltd. (5992.T)

JPY 1499.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 710.0 710.0 699.0 702.0 22.1 Thousand
11 Jan, 2024 711.0 714.0 708.0 709.0 32.6 Thousand
10 Jan, 2024 705.0 711.0 704.0 710.0 23.7 Thousand
09 Jan, 2024 699.0 706.0 699.0 706.0 28.2 Thousand
05 Jan, 2024 699.0 701.0 696.0 698.0 31.9 Thousand
04 Jan, 2024 690.0 698.0 685.0 697.0 33.9 Thousand
29 Dec, 2023 693.0 697.0 689.0 693.0 25.2 Thousand
28 Dec, 2023 684.0 693.0 684.0 693.0 20.1 Thousand
27 Dec, 2023 684.0 691.0 680.0 687.0 87.7 Thousand
26 Dec, 2023 685.0 685.0 678.0 681.0 40.1 Thousand