Chuo Spring Co.,Ltd. (5992.T)

JPY 1499.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 686.0 687.0 677.0 682.0 49.1 Thousand
22 Dec, 2023 685.0 689.0 683.0 684.0 47.2 Thousand
21 Dec, 2023 691.0 691.0 683.0 683.0 31.6 Thousand
20 Dec, 2023 693.0 699.0 692.0 693.0 41.7 Thousand
19 Dec, 2023 693.0 696.0 686.0 696.0 51 Thousand
18 Dec, 2023 688.0 692.0 684.0 692.0 30.7 Thousand
15 Dec, 2023 695.0 695.0 689.0 690.0 36.4 Thousand
14 Dec, 2023 704.0 706.0 688.0 691.0 45 Thousand
13 Dec, 2023 698.0 700.0 694.0 696.0 20.4 Thousand
12 Dec, 2023 701.0 705.0 697.0 698.0 28.2 Thousand