Chuo Spring Co.,Ltd. (5992.T)
JPY 1445.0
(-0.41%)
JPY 1445.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1211.0 | 1218.0 | 1130.0 | 1130.0 | 349.3 Thousand |
| 22 Mar, 2024 | 1127.0 | 1243.0 | 1127.0 | 1240.0 | 634.6 Thousand |
| 21 Mar, 2024 | 1114.0 | 1143.0 | 1089.0 | 1098.0 | 151.7 Thousand |
| 19 Mar, 2024 | 1080.0 | 1111.0 | 1067.0 | 1096.0 | 155.8 Thousand |
| 18 Mar, 2024 | 1001.0 | 1087.0 | 993.0 | 1078.0 | 240.8 Thousand |
| 15 Mar, 2024 | 964.0 | 1019.0 | 955.0 | 1005.0 | 156.4 Thousand |
| 14 Mar, 2024 | 951.0 | 993.0 | 939.0 | 979.0 | 161.4 Thousand |
| 13 Mar, 2024 | 915.0 | 986.0 | 915.0 | 966.0 | 173.3 Thousand |
| 12 Mar, 2024 | 875.0 | 951.0 | 860.0 | 913.0 | 246.4 Thousand |
| 11 Mar, 2024 | 877.0 | 883.0 | 849.0 | 869.0 | 124.4 Thousand |
BZUN
688511
ICSL
ML-WT
EGF
TOEN