Chuo Spring Co.,Ltd. (5992.T)

JPY 1499.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 712.0 715.0 710.0 711.0 40.9 Thousand
25 Jan, 2024 706.0 712.0 706.0 712.0 38.3 Thousand
24 Jan, 2024 705.0 711.0 705.0 705.0 21.2 Thousand
23 Jan, 2024 708.0 712.0 705.0 705.0 17.9 Thousand
22 Jan, 2024 705.0 710.0 705.0 709.0 14.3 Thousand
19 Jan, 2024 706.0 707.0 704.0 705.0 21.1 Thousand
18 Jan, 2024 702.0 709.0 702.0 705.0 26.9 Thousand
17 Jan, 2024 701.0 709.0 701.0 702.0 31.1 Thousand
16 Jan, 2024 707.0 707.0 702.0 702.0 30.4 Thousand
15 Jan, 2024 703.0 709.0 703.0 704.0 21.2 Thousand