Chuo Spring Co.,Ltd. (5992.T)
JPY 1445.0
(-0.41%)
JPY 1445.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 991.0 | 1016.0 | 983.0 | 1014.0 | 45.1 Thousand |
| 19 Apr, 2024 | 985.0 | 1003.0 | 968.0 | 979.0 | 51.1 Thousand |
| 18 Apr, 2024 | 971.0 | 993.0 | 965.0 | 992.0 | 32.2 Thousand |
| 17 Apr, 2024 | 960.0 | 1012.0 | 960.0 | 986.0 | 69.3 Thousand |
| 16 Apr, 2024 | 990.0 | 997.0 | 958.0 | 959.0 | 47.3 Thousand |
| 15 Apr, 2024 | 992.0 | 998.0 | 986.0 | 990.0 | 16.6 Thousand |
| 12 Apr, 2024 | 1001.0 | 1017.0 | 998.0 | 1002.0 | 34 Thousand |
| 11 Apr, 2024 | 1012.0 | 1029.0 | 1010.0 | 1011.0 | 18 Thousand |
| 10 Apr, 2024 | 1013.0 | 1026.0 | 1010.0 | 1024.0 | 12 Thousand |
| 09 Apr, 2024 | 1023.0 | 1035.0 | 1009.0 | 1013.0 | 17.3 Thousand |
BZUN
688511
ICSL
ML-WT
EGF
TOEN