Chuo Spring Co.,Ltd. (5992.T)

JPY 1499.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 740.0 757.0 740.0 752.0 39.7 Thousand
26 Feb, 2024 757.0 758.0 742.0 743.0 45.5 Thousand
22 Feb, 2024 734.0 748.0 734.0 748.0 53.5 Thousand
21 Feb, 2024 729.0 733.0 727.0 730.0 13.2 Thousand
20 Feb, 2024 740.0 743.0 733.0 733.0 31.7 Thousand
19 Feb, 2024 725.0 744.0 724.0 740.0 45.6 Thousand
16 Feb, 2024 722.0 729.0 722.0 728.0 26.2 Thousand
15 Feb, 2024 725.0 733.0 717.0 720.0 31.4 Thousand
14 Feb, 2024 735.0 735.0 720.0 723.0 28.5 Thousand
13 Feb, 2024 727.0 737.0 725.0 736.0 26.9 Thousand