Chuo Spring Co.,Ltd. (5992.T)

JPY 1499.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1077.0 1098.0 1060.0 1067.0 233.5 Thousand
26 Mar, 2024 1128.0 1139.0 1061.0 1067.0 238 Thousand
25 Mar, 2024 1211.0 1218.0 1130.0 1130.0 349.3 Thousand
22 Mar, 2024 1127.0 1243.0 1127.0 1240.0 634.6 Thousand
21 Mar, 2024 1114.0 1143.0 1089.0 1098.0 151.7 Thousand
19 Mar, 2024 1080.0 1111.0 1067.0 1096.0 155.8 Thousand
18 Mar, 2024 1001.0 1087.0 993.0 1078.0 240.8 Thousand
15 Mar, 2024 964.0 1019.0 955.0 1005.0 156.4 Thousand
14 Mar, 2024 951.0 993.0 939.0 979.0 161.4 Thousand
13 Mar, 2024 915.0 986.0 915.0 966.0 173.3 Thousand