Chuo Spring Co.,Ltd. (5992.T)
JPY 1499.0
(-0.07%)
JPY 1499.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 875.0 | 951.0 | 860.0 | 913.0 | 246.4 Thousand |
| 11 Mar, 2024 | 877.0 | 883.0 | 849.0 | 869.0 | 124.4 Thousand |
| 08 Mar, 2024 | 865.0 | 882.0 | 853.0 | 882.0 | 113.6 Thousand |
| 07 Mar, 2024 | 848.0 | 912.0 | 847.0 | 873.0 | 157.2 Thousand |
| 06 Mar, 2024 | 844.0 | 869.0 | 831.0 | 852.0 | 143.7 Thousand |
| 05 Mar, 2024 | 819.0 | 857.0 | 804.0 | 844.0 | 211.9 Thousand |
| 04 Mar, 2024 | 741.0 | 840.0 | 740.0 | 819.0 | 436.6 Thousand |
| 01 Mar, 2024 | 746.0 | 746.0 | 737.0 | 740.0 | 36.4 Thousand |
| 29 Feb, 2024 | 752.0 | 752.0 | 740.0 | 745.0 | 33 Thousand |
| 28 Feb, 2024 | 751.0 | 761.0 | 751.0 | 759.0 | 38.8 Thousand |
BZUN
688511
ICSL
ML-WT
EGF
TOEN