Chuo Spring Co.,Ltd. (5992.T)
JPY 1445.0
(-0.41%)
JPY 1445.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1061.0 | 1065.0 | 1033.0 | 1048.0 | 47 Thousand |
| 08 May, 2024 | 1071.0 | 1072.0 | 1047.0 | 1049.0 | 24.9 Thousand |
| 07 May, 2024 | 1092.0 | 1102.0 | 1067.0 | 1079.0 | 55.5 Thousand |
| 02 May, 2024 | 1055.0 | 1071.0 | 1037.0 | 1067.0 | 46.7 Thousand |
| 01 May, 2024 | 1066.0 | 1105.0 | 1047.0 | 1047.0 | 85.8 Thousand |
| 30 Apr, 2024 | 1070.0 | 1096.0 | 1047.0 | 1079.0 | 78.5 Thousand |
| 26 Apr, 2024 | 1034.0 | 1060.0 | 980.0 | 1051.0 | 155.8 Thousand |
| 25 Apr, 2024 | 1008.0 | 1020.0 | 935.0 | 989.0 | 214.4 Thousand |
| 24 Apr, 2024 | 994.0 | 1008.0 | 987.0 | 1004.0 | 43.2 Thousand |
| 23 Apr, 2024 | 1014.0 | 1014.0 | 990.0 | 990.0 | 23.3 Thousand |
BZUN
688511
ICSL
ML-WT
EGF
TOEN