Chuo Spring Co.,Ltd. (5992.T)
JPY 1499.0
(-0.07%)
JPY 1499.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1013.0 | 1026.0 | 1010.0 | 1024.0 | 12 Thousand |
| 09 Apr, 2024 | 1023.0 | 1035.0 | 1009.0 | 1013.0 | 17.3 Thousand |
| 08 Apr, 2024 | 1030.0 | 1045.0 | 1022.0 | 1033.0 | 29.2 Thousand |
| 05 Apr, 2024 | 1012.0 | 1031.0 | 1010.0 | 1018.0 | 40.6 Thousand |
| 04 Apr, 2024 | 994.0 | 1041.0 | 992.0 | 1033.0 | 61.3 Thousand |
| 03 Apr, 2024 | 1030.0 | 1040.0 | 996.0 | 999.0 | 73 Thousand |
| 02 Apr, 2024 | 1027.0 | 1088.0 | 1012.0 | 1050.0 | 99.8 Thousand |
| 01 Apr, 2024 | 1050.0 | 1061.0 | 1031.0 | 1035.0 | 51 Thousand |
| 29 Mar, 2024 | 1031.0 | 1070.0 | 1018.0 | 1065.0 | 82.5 Thousand |
| 28 Mar, 2024 | 1057.0 | 1068.0 | 1035.0 | 1046.0 | 77.8 Thousand |
BZUN
688511
ICSL
ML-WT
EGF
TOEN