Suncall Corporation (5985.T)
JPY 309.0
(-0.96%)
JPY 309.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 469.0 | 470.0 | 465.0 | 469.0 | 50.4 Thousand |
| 20 Nov, 2023 | 470.0 | 474.0 | 464.0 | 469.0 | 110 Thousand |
| 17 Nov, 2023 | 471.0 | 473.0 | 469.0 | 473.0 | 43.1 Thousand |
| 16 Nov, 2023 | 472.0 | 475.0 | 469.0 | 472.0 | 54.6 Thousand |
| 15 Nov, 2023 | 473.0 | 477.0 | 473.0 | 473.0 | 75.4 Thousand |
| 14 Nov, 2023 | 472.0 | 476.0 | 472.0 | 474.0 | 43.2 Thousand |
| 13 Nov, 2023 | 478.0 | 479.0 | 471.0 | 472.0 | 102.5 Thousand |
| 10 Nov, 2023 | 489.0 | 489.0 | 478.0 | 484.0 | 68.2 Thousand |
| 09 Nov, 2023 | 483.0 | 494.0 | 483.0 | 492.0 | 42.3 Thousand |
| 08 Nov, 2023 | 498.0 | 498.0 | 481.0 | 481.0 | 241.5 Thousand |
600793
004380
1166
RILBA
KTB1
GELN