Suncall Corporation (5985.T)

JPY 278.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 283.0 283.0 278.0 278.0 27.9 Thousand
27 Dec, 2024 275.0 282.0 275.0 282.0 41.8 Thousand
26 Dec, 2024 268.0 284.0 268.0 275.0 201.1 Thousand
25 Dec, 2024 268.0 269.0 264.0 269.0 94.4 Thousand
24 Dec, 2024 264.0 269.0 263.0 268.0 125 Thousand
23 Dec, 2024 269.0 270.0 263.0 267.0 214.2 Thousand
20 Dec, 2024 280.0 280.0 269.0 269.0 109.1 Thousand
19 Dec, 2024 275.0 285.0 273.0 280.0 97.2 Thousand
18 Dec, 2024 275.0 281.0 275.0 280.0 65 Thousand
17 Dec, 2024 279.0 280.0 273.0 277.0 115.8 Thousand