Suncall Corporation (5985.T)
JPY 309.0
(-0.96%)
JPY 309.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 301.0 | 305.0 | 301.0 | 302.0 | 42.1 Thousand |
| 29 May, 2025 | 301.0 | 305.0 | 301.0 | 303.0 | 46.4 Thousand |
| 28 May, 2025 | 305.0 | 305.0 | 301.0 | 304.0 | 37.9 Thousand |
| 27 May, 2025 | 301.0 | 303.0 | 301.0 | 303.0 | 26.6 Thousand |
| 26 May, 2025 | 303.0 | 305.0 | 300.0 | 303.0 | 34.2 Thousand |
| 23 May, 2025 | 298.0 | 306.0 | 298.0 | 302.0 | 57.3 Thousand |
| 22 May, 2025 | 298.0 | 301.0 | 295.0 | 298.0 | 65.8 Thousand |
| 21 May, 2025 | 299.0 | 301.0 | 298.0 | 300.0 | 51.2 Thousand |
| 20 May, 2025 | 310.0 | 311.0 | 298.0 | 298.0 | 83.9 Thousand |
| 19 May, 2025 | 312.0 | 314.0 | 306.0 | 308.0 | 133.1 Thousand |
600793
004380
1166
RILBA
KTB1
GELN