Suncall Corporation (5985.T)

JPY 303.0

(4.84%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 282.0 305.0 277.0 303.0 175.9 Thousand
10 Apr, 2025 287.0 291.0 281.0 289.0 112.8 Thousand
09 Apr, 2025 276.0 276.0 265.0 267.0 143.8 Thousand
08 Apr, 2025 273.0 282.0 272.0 282.0 128.8 Thousand
07 Apr, 2025 266.0 275.0 263.0 265.0 166 Thousand
04 Apr, 2025 299.0 299.0 284.0 289.0 238.2 Thousand
03 Apr, 2025 306.0 307.0 302.0 304.0 130.1 Thousand
02 Apr, 2025 318.0 318.0 313.0 314.0 53.2 Thousand
01 Apr, 2025 322.0 323.0 317.0 319.0 57.3 Thousand
31 Mar, 2025 325.0 326.0 317.0 318.0 115.5 Thousand