Suncall Corporation (5985.T)

JPY 309.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 506.0 508.0 502.0 506.0 62.9 Thousand
25 Sep, 2023 503.0 509.0 503.0 506.0 54.8 Thousand
22 Sep, 2023 500.0 508.0 498.0 503.0 103.7 Thousand
21 Sep, 2023 505.0 509.0 503.0 503.0 75 Thousand
20 Sep, 2023 510.0 512.0 505.0 506.0 74.4 Thousand
19 Sep, 2023 513.0 513.0 506.0 510.0 87.8 Thousand
15 Sep, 2023 515.0 519.0 512.0 514.0 97.8 Thousand
14 Sep, 2023 514.0 519.0 512.0 517.0 62.7 Thousand