Suncall Corporation (5985.T)

JPY 309.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 487.0 492.0 486.0 486.0 52.7 Thousand
20 Oct, 2023 487.0 494.0 487.0 491.0 49.3 Thousand
19 Oct, 2023 487.0 492.0 486.0 487.0 43.5 Thousand
18 Oct, 2023 491.0 491.0 486.0 490.0 38.5 Thousand
17 Oct, 2023 480.0 486.0 479.0 481.0 40.8 Thousand
16 Oct, 2023 479.0 481.0 475.0 479.0 50 Thousand
13 Oct, 2023 489.0 490.0 480.0 480.0 46.6 Thousand
12 Oct, 2023 487.0 493.0 483.0 491.0 64 Thousand
11 Oct, 2023 487.0 491.0 486.0 487.0 52.1 Thousand
10 Oct, 2023 482.0 490.0 482.0 489.0 105.1 Thousand