Suncall Corporation (5985.T)
JPY 309.0
(-0.96%)
JPY 309.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 483.0 | 494.0 | 483.0 | 492.0 | 42.3 Thousand |
| 08 Nov, 2023 | 498.0 | 498.0 | 481.0 | 481.0 | 241.5 Thousand |
| 07 Nov, 2023 | 495.0 | 501.0 | 494.0 | 496.0 | 39.6 Thousand |
| 06 Nov, 2023 | 500.0 | 500.0 | 494.0 | 497.0 | 52.7 Thousand |
| 02 Nov, 2023 | 494.0 | 497.0 | 490.0 | 496.0 | 66.1 Thousand |
| 01 Nov, 2023 | 488.0 | 495.0 | 488.0 | 493.0 | 61.8 Thousand |
| 31 Oct, 2023 | 478.0 | 485.0 | 474.0 | 485.0 | 69.4 Thousand |
| 30 Oct, 2023 | 494.0 | 494.0 | 478.0 | 480.0 | 284 Thousand |
| 27 Oct, 2023 | 491.0 | 497.0 | 491.0 | 496.0 | 56.5 Thousand |
| 26 Oct, 2023 | 492.0 | 496.0 | 485.0 | 491.0 | 70.6 Thousand |
600793
004380
1166
RILBA
KTB1
GELN