Suncall Corporation (5985.T)
JPY 309.0
(-0.96%)
JPY 309.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 464.0 | 467.0 | 463.0 | 466.0 | 46.6 Thousand |
| 05 Dec, 2023 | 468.0 | 470.0 | 463.0 | 464.0 | 74.7 Thousand |
| 04 Dec, 2023 | 473.0 | 474.0 | 469.0 | 471.0 | 46.2 Thousand |
| 01 Dec, 2023 | 475.0 | 477.0 | 470.0 | 473.0 | 51.3 Thousand |
| 30 Nov, 2023 | 475.0 | 477.0 | 474.0 | 475.0 | 23.5 Thousand |
| 29 Nov, 2023 | 476.0 | 478.0 | 475.0 | 476.0 | 31.7 Thousand |
| 28 Nov, 2023 | 477.0 | 477.0 | 474.0 | 477.0 | 24.6 Thousand |
| 27 Nov, 2023 | 477.0 | 479.0 | 474.0 | 476.0 | 25.4 Thousand |
| 24 Nov, 2023 | 471.0 | 475.0 | 471.0 | 475.0 | 39.4 Thousand |
| 22 Nov, 2023 | 469.0 | 472.0 | 468.0 | 470.0 | 36.9 Thousand |
600793
004380
1166
RILBA
KTB1
GELN