Suncall Corporation (5985.T)
JPY 309.0
(-0.96%)
JPY 309.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 441.0 | 446.0 | 439.0 | 441.0 | 99.7 Thousand |
| 19 Dec, 2023 | 444.0 | 446.0 | 440.0 | 443.0 | 86.9 Thousand |
| 18 Dec, 2023 | 443.0 | 446.0 | 438.0 | 446.0 | 114.6 Thousand |
| 15 Dec, 2023 | 443.0 | 445.0 | 441.0 | 443.0 | 78.4 Thousand |
| 14 Dec, 2023 | 453.0 | 454.0 | 441.0 | 443.0 | 149.6 Thousand |
| 13 Dec, 2023 | 456.0 | 457.0 | 451.0 | 453.0 | 79.9 Thousand |
| 12 Dec, 2023 | 462.0 | 464.0 | 456.0 | 457.0 | 96.9 Thousand |
| 11 Dec, 2023 | 458.0 | 462.0 | 456.0 | 460.0 | 90.8 Thousand |
| 08 Dec, 2023 | 460.0 | 460.0 | 451.0 | 453.0 | 154.3 Thousand |
| 07 Dec, 2023 | 464.0 | 465.0 | 460.0 | 462.0 | 64.5 Thousand |
600793
004380
1166
RILBA
KTB1
GELN