Suncall Corporation (5985.T)
JPY 309.0
(-0.96%)
JPY 309.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 474.0 | 476.0 | 472.0 | 474.0 | 35.9 Thousand |
| 22 Jan, 2024 | 469.0 | 475.0 | 469.0 | 473.0 | 37.4 Thousand |
| 19 Jan, 2024 | 471.0 | 473.0 | 468.0 | 469.0 | 48.6 Thousand |
| 18 Jan, 2024 | 468.0 | 474.0 | 466.0 | 471.0 | 31.7 Thousand |
| 17 Jan, 2024 | 475.0 | 476.0 | 468.0 | 468.0 | 40.2 Thousand |
| 16 Jan, 2024 | 473.0 | 476.0 | 472.0 | 473.0 | 52 Thousand |
| 15 Jan, 2024 | 468.0 | 473.0 | 468.0 | 471.0 | 57.4 Thousand |
| 12 Jan, 2024 | 469.0 | 474.0 | 467.0 | 467.0 | 90.5 Thousand |
| 11 Jan, 2024 | 466.0 | 467.0 | 462.0 | 463.0 | 48.5 Thousand |
| 10 Jan, 2024 | 456.0 | 466.0 | 456.0 | 464.0 | 57.9 Thousand |
600793
004380
1166
RILBA
KTB1
GELN