Suncall Corporation (5985.T)
JPY 309.0
(-0.96%)
JPY 309.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 479.0 | 481.0 | 477.0 | 479.0 | 35 Thousand |
| 05 Feb, 2024 | 476.0 | 483.0 | 476.0 | 481.0 | 45.2 Thousand |
| 02 Feb, 2024 | 480.0 | 480.0 | 473.0 | 477.0 | 44.7 Thousand |
| 01 Feb, 2024 | 483.0 | 483.0 | 476.0 | 479.0 | 43.8 Thousand |
| 31 Jan, 2024 | 482.0 | 483.0 | 477.0 | 483.0 | 37.7 Thousand |
| 30 Jan, 2024 | 482.0 | 483.0 | 477.0 | 482.0 | 167.9 Thousand |
| 29 Jan, 2024 | 476.0 | 483.0 | 476.0 | 481.0 | 51.1 Thousand |
| 26 Jan, 2024 | 472.0 | 480.0 | 472.0 | 476.0 | 61.8 Thousand |
| 25 Jan, 2024 | 468.0 | 476.0 | 468.0 | 475.0 | 38.6 Thousand |
| 24 Jan, 2024 | 473.0 | 474.0 | 468.0 | 470.0 | 37.5 Thousand |
600793
004380
1166
RILBA
KTB1
GELN