Suncall Corporation (5985.T)

JPY 309.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 479.0 481.0 470.0 481.0 35 Thousand
11 Mar, 2024 492.0 492.0 475.0 481.0 61.7 Thousand
08 Mar, 2024 493.0 498.0 492.0 496.0 62 Thousand
07 Mar, 2024 493.0 497.0 490.0 493.0 38.5 Thousand
06 Mar, 2024 486.0 496.0 486.0 493.0 55.4 Thousand
05 Mar, 2024 488.0 492.0 485.0 488.0 35.5 Thousand
04 Mar, 2024 491.0 495.0 487.0 488.0 46 Thousand
01 Mar, 2024 493.0 496.0 490.0 491.0 47.4 Thousand
29 Feb, 2024 490.0 493.0 488.0 491.0 35 Thousand
28 Feb, 2024 489.0 492.0 488.0 490.0 39.7 Thousand