Suncall Corporation (5985.T)
JPY 309.0
(-0.96%)
JPY 309.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 496.0 | 496.0 | 488.0 | 490.0 | 69.6 Thousand |
| 22 Mar, 2024 | 493.0 | 497.0 | 492.0 | 496.0 | 57.6 Thousand |
| 21 Mar, 2024 | 491.0 | 494.0 | 490.0 | 490.0 | 22 Thousand |
| 19 Mar, 2024 | 490.0 | 493.0 | 487.0 | 493.0 | 43.6 Thousand |
| 18 Mar, 2024 | 484.0 | 489.0 | 481.0 | 489.0 | 38.1 Thousand |
| 15 Mar, 2024 | 477.0 | 481.0 | 477.0 | 480.0 | 25.2 Thousand |
| 14 Mar, 2024 | 476.0 | 480.0 | 476.0 | 480.0 | 33.9 Thousand |
| 13 Mar, 2024 | 483.0 | 485.0 | 477.0 | 477.0 | 25.9 Thousand |
| 12 Mar, 2024 | 479.0 | 481.0 | 470.0 | 481.0 | 35 Thousand |
| 11 Mar, 2024 | 492.0 | 492.0 | 475.0 | 481.0 | 61.7 Thousand |
600793
004380
1166
RILBA
KTB1
GELN