Suncall Corporation (5985.T)
JPY 309.0
(-0.96%)
JPY 309.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 473.0 | 478.0 | 448.0 | 452.0 | 227.9 Thousand |
| 19 Apr, 2024 | 492.0 | 494.0 | 480.0 | 489.0 | 54.8 Thousand |
| 18 Apr, 2024 | 484.0 | 496.0 | 484.0 | 496.0 | 22.6 Thousand |
| 17 Apr, 2024 | 489.0 | 489.0 | 482.0 | 483.0 | 39 Thousand |
| 16 Apr, 2024 | 498.0 | 498.0 | 486.0 | 490.0 | 42 Thousand |
| 15 Apr, 2024 | 499.0 | 502.0 | 497.0 | 498.0 | 21 Thousand |
| 12 Apr, 2024 | 498.0 | 502.0 | 495.0 | 501.0 | 107 Thousand |
| 11 Apr, 2024 | 493.0 | 499.0 | 493.0 | 496.0 | 49.7 Thousand |
| 10 Apr, 2024 | 493.0 | 495.0 | 490.0 | 494.0 | 25.8 Thousand |
| 09 Apr, 2024 | 490.0 | 492.0 | 486.0 | 492.0 | 35.9 Thousand |
600793
004380
1166
RILBA
KTB1
GELN