Suncall Corporation (5985.T)
JPY 309.0
(-0.96%)
JPY 309.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 450.0 | 458.0 | 439.0 | 443.0 | 182.8 Thousand |
| 10 May, 2024 | 480.0 | 480.0 | 464.0 | 470.0 | 61.4 Thousand |
| 09 May, 2024 | 472.0 | 481.0 | 472.0 | 480.0 | 41.8 Thousand |
| 08 May, 2024 | 480.0 | 480.0 | 471.0 | 473.0 | 54.7 Thousand |
| 07 May, 2024 | 470.0 | 481.0 | 470.0 | 480.0 | 50 Thousand |
| 02 May, 2024 | 471.0 | 473.0 | 468.0 | 471.0 | 9000.00 |
| 01 May, 2024 | 472.0 | 473.0 | 469.0 | 471.0 | 18.2 Thousand |
| 30 Apr, 2024 | 470.0 | 472.0 | 462.0 | 472.0 | 30.6 Thousand |
| 26 Apr, 2024 | 461.0 | 473.0 | 461.0 | 466.0 | 217.9 Thousand |
| 25 Apr, 2024 | 463.0 | 466.0 | 460.0 | 461.0 | 34.6 Thousand |
600793
004380
1166
RILBA
KTB1
GELN