Suncall Corporation (5985.T)
JPY 309.0
(-0.96%)
JPY 309.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 441.0 | 441.0 | 436.0 | 439.0 | 16.2 Thousand |
| 06 Jun, 2024 | 443.0 | 443.0 | 436.0 | 440.0 | 40.9 Thousand |
| 05 Jun, 2024 | 451.0 | 451.0 | 439.0 | 439.0 | 55.9 Thousand |
| 04 Jun, 2024 | 455.0 | 472.0 | 454.0 | 454.0 | 161.6 Thousand |
| 03 Jun, 2024 | 452.0 | 463.0 | 450.0 | 459.0 | 58.5 Thousand |
| 31 May, 2024 | 452.0 | 452.0 | 443.0 | 452.0 | 22.1 Thousand |
| 30 May, 2024 | 440.0 | 454.0 | 435.0 | 454.0 | 56.8 Thousand |
| 29 May, 2024 | 451.0 | 451.0 | 440.0 | 440.0 | 33 Thousand |
| 28 May, 2024 | 443.0 | 452.0 | 443.0 | 451.0 | 37.4 Thousand |
| 27 May, 2024 | 440.0 | 443.0 | 437.0 | 443.0 | 27.1 Thousand |
600793
004380
1166
RILBA
KTB1
GELN