Suncall Corporation (5985.T)
JPY 309.0
(-0.96%)
JPY 309.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 440.0 | 443.0 | 440.0 | 443.0 | 21.5 Thousand |
| 22 May, 2024 | 443.0 | 444.0 | 435.0 | 441.0 | 44.8 Thousand |
| 21 May, 2024 | 449.0 | 451.0 | 442.0 | 443.0 | 27.1 Thousand |
| 20 May, 2024 | 442.0 | 453.0 | 442.0 | 450.0 | 47.8 Thousand |
| 17 May, 2024 | 439.0 | 443.0 | 437.0 | 441.0 | 23.7 Thousand |
| 16 May, 2024 | 445.0 | 445.0 | 434.0 | 439.0 | 76.5 Thousand |
| 15 May, 2024 | 442.0 | 449.0 | 442.0 | 445.0 | 33.2 Thousand |
| 14 May, 2024 | 443.0 | 444.0 | 434.0 | 441.0 | 69.6 Thousand |
| 13 May, 2024 | 450.0 | 458.0 | 439.0 | 443.0 | 182.8 Thousand |
| 10 May, 2024 | 480.0 | 480.0 | 464.0 | 470.0 | 61.4 Thousand |
600793
004380
1166
RILBA
KTB1
GELN