Suncall Corporation (5985.T)
JPY 309.0
(-0.96%)
JPY 309.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 496.0 | 496.0 | 487.0 | 487.0 | 29.7 Thousand |
| 04 Jul, 2024 | 489.0 | 497.0 | 489.0 | 496.0 | 56.1 Thousand |
| 03 Jul, 2024 | 487.0 | 494.0 | 487.0 | 491.0 | 50.7 Thousand |
| 02 Jul, 2024 | 487.0 | 490.0 | 484.0 | 488.0 | 91.3 Thousand |
| 01 Jul, 2024 | 484.0 | 490.0 | 484.0 | 487.0 | 60 Thousand |
| 28 Jun, 2024 | 478.0 | 484.0 | 472.0 | 484.0 | 61.2 Thousand |
| 27 Jun, 2024 | 477.0 | 479.0 | 475.0 | 479.0 | 31.5 Thousand |
| 26 Jun, 2024 | 470.0 | 476.0 | 469.0 | 476.0 | 58.2 Thousand |
| 25 Jun, 2024 | 457.0 | 470.0 | 457.0 | 470.0 | 74.1 Thousand |
| 24 Jun, 2024 | 452.0 | 456.0 | 447.0 | 456.0 | 34 Thousand |
600793
004380
1166
RILBA
KTB1
GELN