Suncall Corporation (5985.T)
JPY 309.0
(-0.96%)
JPY 309.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 472.0 | 481.0 | 472.0 | 478.0 | 46 Thousand |
| 22 Jul, 2024 | 480.0 | 481.0 | 469.0 | 470.0 | 60.2 Thousand |
| 19 Jul, 2024 | 486.0 | 488.0 | 474.0 | 477.0 | 36 Thousand |
| 18 Jul, 2024 | 485.0 | 486.0 | 478.0 | 478.0 | 42.8 Thousand |
| 17 Jul, 2024 | 487.0 | 494.0 | 483.0 | 487.0 | 64.3 Thousand |
| 16 Jul, 2024 | 487.0 | 489.0 | 485.0 | 486.0 | 13.5 Thousand |
| 12 Jul, 2024 | 481.0 | 487.0 | 481.0 | 487.0 | 33.8 Thousand |
| 11 Jul, 2024 | 486.0 | 492.0 | 484.0 | 488.0 | 61.9 Thousand |
| 10 Jul, 2024 | 487.0 | 487.0 | 483.0 | 485.0 | 35.1 Thousand |
| 09 Jul, 2024 | 494.0 | 497.0 | 487.0 | 487.0 | 50.1 Thousand |
600793
004380
1166
RILBA
KTB1
GELN