Suncall Corporation (5985.T)

JPY 309.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 382.0 394.0 378.0 379.0 209.1 Thousand
18 Aug, 2024 382.0 394.0 378.0 379.0 209.1 Thousand
16 Aug, 2024 383.0 390.0 377.0 390.0 141.3 Thousand
15 Aug, 2024 387.0 393.0 365.0 375.0 267.2 Thousand
14 Aug, 2024 388.0 395.0 383.0 394.0 267.2 Thousand
13 Aug, 2024 400.0 410.0 385.0 387.0 199.8 Thousand
12 Aug, 2024 400.0 410.0 385.0 387.0 199.8 Thousand
09 Aug, 2024 410.0 434.0 410.0 434.0 99.4 Thousand
08 Aug, 2024 400.0 411.0 396.0 402.0 89.9 Thousand
07 Aug, 2024 398.0 425.0 396.0 406.0 113.9 Thousand