Suncall Corporation (5985.T)
JPY 309.0
(-0.96%)
JPY 309.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 388.0 | 388.0 | 382.0 | 384.0 | 49.1 Thousand |
| 30 Aug, 2024 | 382.0 | 389.0 | 381.0 | 386.0 | 26 Thousand |
| 29 Aug, 2024 | 386.0 | 386.0 | 381.0 | 381.0 | 35.2 Thousand |
| 28 Aug, 2024 | 385.0 | 388.0 | 385.0 | 386.0 | 35.2 Thousand |
| 27 Aug, 2024 | 387.0 | 392.0 | 385.0 | 388.0 | 46.3 Thousand |
| 26 Aug, 2024 | 389.0 | 391.0 | 382.0 | 385.0 | 46.3 Thousand |
| 25 Aug, 2024 | 389.0 | 391.0 | 382.0 | 385.0 | 42.2 Thousand |
| 23 Aug, 2024 | 382.0 | 390.0 | 381.0 | 387.0 | 57.3 Thousand |
| 22 Aug, 2024 | 374.0 | 384.0 | 371.0 | 384.0 | 57.3 Thousand |
| 21 Aug, 2024 | 374.0 | 375.0 | 370.0 | 370.0 | 139.7 Thousand |
600793
004380
1166
RILBA
KTB1
GELN