Suncall Corporation (5985.T)
JPY 309.0
(-0.96%)
JPY 309.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 375.0 | 380.0 | 371.0 | 377.0 | 56.5 Thousand |
| 11 Sep, 2024 | 371.0 | 371.0 | 365.0 | 367.0 | 159.4 Thousand |
| 10 Sep, 2024 | 377.0 | 380.0 | 369.0 | 369.0 | 159.4 Thousand |
| 09 Sep, 2024 | 371.0 | 382.0 | 370.0 | 379.0 | 73 Thousand |
| 08 Sep, 2024 | 371.0 | 382.0 | 370.0 | 379.0 | 73 Thousand |
| 06 Sep, 2024 | 384.0 | 384.0 | 376.0 | 376.0 | 37.4 Thousand |
| 05 Sep, 2024 | 382.0 | 390.0 | 380.0 | 384.0 | 53.2 Thousand |
| 04 Sep, 2024 | 386.0 | 394.0 | 384.0 | 385.0 | 68.9 Thousand |
| 03 Sep, 2024 | 386.0 | 394.0 | 386.0 | 394.0 | 68.9 Thousand |
| 02 Sep, 2024 | 388.0 | 388.0 | 382.0 | 384.0 | 49.1 Thousand |
600793
004380
1166
RILBA
KTB1
GELN