Suncall Corporation (5985.T)
JPY 309.0
(-0.96%)
JPY 309.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 380.0 | 390.0 | 376.0 | 381.0 | 105.1 Thousand |
| 27 Sep, 2024 | 410.0 | 410.0 | 401.0 | 403.0 | 31.3 Thousand |
| 26 Sep, 2024 | 397.0 | 409.0 | 397.0 | 406.0 | 84.3 Thousand |
| 25 Sep, 2024 | 391.0 | 396.0 | 389.0 | 396.0 | 18.4 Thousand |
| 24 Sep, 2024 | 399.0 | 399.0 | 390.0 | 390.0 | 23.1 Thousand |
| 20 Sep, 2024 | 387.0 | 397.0 | 387.0 | 396.0 | 55.9 Thousand |
| 19 Sep, 2024 | 378.0 | 386.0 | 378.0 | 383.0 | 40.7 Thousand |
| 18 Sep, 2024 | 380.0 | 383.0 | 375.0 | 381.0 | 27.4 Thousand |
| 17 Sep, 2024 | 375.0 | 380.0 | 373.0 | 380.0 | 30.1 Thousand |
| 13 Sep, 2024 | 373.0 | 379.0 | 373.0 | 374.0 | 38 Thousand |
600793
004380
1166
RILBA
KTB1
GELN