Suncall Corporation (5985.T)
JPY 309.0
(-0.96%)
JPY 309.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 395.0 | 405.0 | 395.0 | 404.0 | 51.2 Thousand |
| 28 Oct, 2024 | 391.0 | 403.0 | 390.0 | 403.0 | 72.5 Thousand |
| 25 Oct, 2024 | 384.0 | 394.0 | 378.0 | 387.0 | 87.1 Thousand |
| 24 Oct, 2024 | 382.0 | 385.0 | 371.0 | 385.0 | 104.8 Thousand |
| 23 Oct, 2024 | 373.0 | 388.0 | 370.0 | 382.0 | 62.3 Thousand |
| 22 Oct, 2024 | 372.0 | 376.0 | 370.0 | 375.0 | 16.8 Thousand |
| 21 Oct, 2024 | 374.0 | 375.0 | 370.0 | 375.0 | 18.6 Thousand |
| 18 Oct, 2024 | 373.0 | 376.0 | 371.0 | 372.0 | 9500.00 |
| 17 Oct, 2024 | 374.0 | 379.0 | 374.0 | 375.0 | 12.3 Thousand |
| 16 Oct, 2024 | 369.0 | 380.0 | 369.0 | 378.0 | 15.8 Thousand |
600793
004380
1166
RILBA
KTB1
GELN