Suncall Corporation (5985.T)
JPY 309.0
(-0.96%)
JPY 309.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 318.0 | 320.0 | 309.0 | 309.0 | 94.3 Thousand |
| 26 Nov, 2024 | 324.0 | 324.0 | 317.0 | 320.0 | 72.8 Thousand |
| 25 Nov, 2024 | 328.0 | 331.0 | 321.0 | 323.0 | 133.7 Thousand |
| 22 Nov, 2024 | 331.0 | 333.0 | 317.0 | 322.0 | 157.1 Thousand |
| 21 Nov, 2024 | 338.0 | 340.0 | 331.0 | 332.0 | 103 Thousand |
| 20 Nov, 2024 | 340.0 | 342.0 | 335.0 | 337.0 | 56.8 Thousand |
| 19 Nov, 2024 | 349.0 | 350.0 | 340.0 | 340.0 | 52.8 Thousand |
| 18 Nov, 2024 | 348.0 | 355.0 | 344.0 | 345.0 | 119.7 Thousand |
| 15 Nov, 2024 | 354.0 | 358.0 | 350.0 | 350.0 | 48.8 Thousand |
| 14 Nov, 2024 | 354.0 | 359.0 | 351.0 | 353.0 | 32.2 Thousand |
600793
004380
1166
RILBA
KTB1
GELN