Suncall Corporation (5985.T)

JPY 309.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 264.0 269.0 263.0 268.0 125 Thousand
23 Dec, 2024 269.0 270.0 263.0 267.0 214.2 Thousand
20 Dec, 2024 280.0 280.0 269.0 269.0 109.1 Thousand
19 Dec, 2024 275.0 285.0 273.0 280.0 97.2 Thousand
18 Dec, 2024 275.0 281.0 275.0 280.0 65 Thousand
17 Dec, 2024 279.0 280.0 273.0 277.0 115.8 Thousand
16 Dec, 2024 285.0 286.0 277.0 280.0 99.6 Thousand
13 Dec, 2024 283.0 288.0 283.0 284.0 75 Thousand
12 Dec, 2024 286.0 289.0 283.0 287.0 77.4 Thousand
11 Dec, 2024 285.0 286.0 273.0 282.0 220.6 Thousand