Suncall Corporation (5985.T)

JPY 309.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 244.0 249.0 244.0 248.0 59.1 Thousand
23 Jan, 2025 248.0 248.0 243.0 244.0 33.6 Thousand
22 Jan, 2025 245.0 249.0 244.0 247.0 33.1 Thousand
21 Jan, 2025 247.0 247.0 243.0 245.0 25.8 Thousand
20 Jan, 2025 245.0 249.0 244.0 247.0 142.3 Thousand
17 Jan, 2025 241.0 243.0 237.0 242.0 64.4 Thousand
16 Jan, 2025 243.0 245.0 240.0 240.0 86.4 Thousand
15 Jan, 2025 244.0 249.0 241.0 242.0 86.1 Thousand
14 Jan, 2025 248.0 248.0 243.0 244.0 101.1 Thousand
10 Jan, 2025 254.0 254.0 248.0 250.0 115.9 Thousand