Suncall Corporation (5985.T)
JPY 309.0
(-0.96%)
JPY 309.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 363.0 | 382.0 | 362.0 | 379.0 | 494.2 Thousand |
| 21 Feb, 2025 | 416.0 | 416.0 | 385.0 | 385.0 | 423.4 Thousand |
| 20 Feb, 2025 | 391.0 | 420.0 | 390.0 | 417.0 | 890.9 Thousand |
| 19 Feb, 2025 | 378.0 | 399.0 | 371.0 | 395.0 | 816.3 Thousand |
| 18 Feb, 2025 | 374.0 | 389.0 | 362.0 | 378.0 | 2.05 Million |
| 17 Feb, 2025 | 342.0 | 342.0 | 342.0 | 342.0 | 69.2 Thousand |
| 14 Feb, 2025 | 248.0 | 264.0 | 246.0 | 262.0 | 166.6 Thousand |
| 13 Feb, 2025 | 251.0 | 251.0 | 248.0 | 249.0 | 60 Thousand |
| 12 Feb, 2025 | 246.0 | 252.0 | 242.0 | 250.0 | 100.3 Thousand |
| 10 Feb, 2025 | 246.0 | 250.0 | 243.0 | 246.0 | 92.8 Thousand |
600793
004380
1166
RILBA
KTB1
GELN