Suncall Corporation (5985.T)
JPY 309.0
(-0.96%)
JPY 309.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 335.0 | 340.0 | 333.0 | 334.0 | 50.6 Thousand |
| 24 Mar, 2025 | 333.0 | 336.0 | 332.0 | 333.0 | 30.4 Thousand |
| 21 Mar, 2025 | 335.0 | 339.0 | 330.0 | 333.0 | 133 Thousand |
| 19 Mar, 2025 | 340.0 | 343.0 | 336.0 | 338.0 | 56 Thousand |
| 18 Mar, 2025 | 345.0 | 347.0 | 340.0 | 341.0 | 79.3 Thousand |
| 17 Mar, 2025 | 351.0 | 352.0 | 343.0 | 343.0 | 72.1 Thousand |
| 14 Mar, 2025 | 347.0 | 353.0 | 343.0 | 350.0 | 92.5 Thousand |
| 13 Mar, 2025 | 348.0 | 351.0 | 344.0 | 348.0 | 56.7 Thousand |
| 12 Mar, 2025 | 340.0 | 347.0 | 337.0 | 346.0 | 92.8 Thousand |
| 11 Mar, 2025 | 336.0 | 343.0 | 334.0 | 340.0 | 189.6 Thousand |
600793
004380
1166
RILBA
KTB1
GELN