Suncall Corporation (5985.T)
JPY 309.0
(-0.96%)
JPY 309.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 303.0 | 306.0 | 303.0 | 305.0 | 46.1 Thousand |
| 21 Apr, 2025 | 309.0 | 311.0 | 298.0 | 298.0 | 64.8 Thousand |
| 18 Apr, 2025 | 301.0 | 310.0 | 301.0 | 310.0 | 62.3 Thousand |
| 17 Apr, 2025 | 293.0 | 298.0 | 292.0 | 297.0 | 54.2 Thousand |
| 16 Apr, 2025 | 306.0 | 307.0 | 292.0 | 293.0 | 59.3 Thousand |
| 15 Apr, 2025 | 308.0 | 310.0 | 305.0 | 306.0 | 32.2 Thousand |
| 14 Apr, 2025 | 302.0 | 310.0 | 297.0 | 308.0 | 91.7 Thousand |
| 11 Apr, 2025 | 282.0 | 305.0 | 277.0 | 303.0 | 175.9 Thousand |
| 10 Apr, 2025 | 287.0 | 291.0 | 281.0 | 289.0 | 112.8 Thousand |
| 09 Apr, 2025 | 276.0 | 276.0 | 265.0 | 267.0 | 143.8 Thousand |
600793
004380
1166
RILBA
KTB1
GELN