Suncall Corporation (5985.T)

JPY 278.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 348.0 355.0 344.0 345.0 119.7 Thousand
15 Nov, 2024 354.0 358.0 350.0 350.0 48.8 Thousand
14 Nov, 2024 354.0 359.0 351.0 353.0 32.2 Thousand
13 Nov, 2024 353.0 357.0 350.0 353.0 43 Thousand
12 Nov, 2024 359.0 364.0 352.0 353.0 83.3 Thousand
11 Nov, 2024 361.0 365.0 346.0 357.0 293.6 Thousand
08 Nov, 2024 404.0 407.0 397.0 397.0 32.9 Thousand
07 Nov, 2024 403.0 408.0 401.0 406.0 22.9 Thousand
06 Nov, 2024 398.0 407.0 393.0 406.0 94.1 Thousand
05 Nov, 2024 399.0 401.0 391.0 394.0 58.5 Thousand