Suncall Corporation (5985.T)
JPY 309.0
(-0.96%)
JPY 309.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 321.0 | 324.0 | 316.0 | 317.0 | 40.8 Thousand |
| 08 May, 2025 | 313.0 | 328.0 | 305.0 | 318.0 | 161.8 Thousand |
| 07 May, 2025 | 306.0 | 311.0 | 304.0 | 311.0 | 41.7 Thousand |
| 02 May, 2025 | 312.0 | 315.0 | 305.0 | 309.0 | 49.3 Thousand |
| 01 May, 2025 | 316.0 | 317.0 | 311.0 | 312.0 | 44.5 Thousand |
| 30 Apr, 2025 | 312.0 | 318.0 | 308.0 | 316.0 | 42.9 Thousand |
| 28 Apr, 2025 | 318.0 | 318.0 | 304.0 | 309.0 | 203.4 Thousand |
| 25 Apr, 2025 | 305.0 | 322.0 | 305.0 | 317.0 | 179.5 Thousand |
| 24 Apr, 2025 | 311.0 | 311.0 | 303.0 | 307.0 | 41.3 Thousand |
| 23 Apr, 2025 | 311.0 | 315.0 | 306.0 | 308.0 | 61.5 Thousand |
600793
004380
1166
RILBA
KTB1
GELN