Suncall Corporation (5985.T)
JPY 309.0
(-0.96%)
JPY 309.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 273.0 | 282.0 | 272.0 | 282.0 | 128.8 Thousand |
| 07 Apr, 2025 | 266.0 | 275.0 | 263.0 | 265.0 | 166 Thousand |
| 04 Apr, 2025 | 299.0 | 299.0 | 284.0 | 289.0 | 238.2 Thousand |
| 03 Apr, 2025 | 306.0 | 307.0 | 302.0 | 304.0 | 130.1 Thousand |
| 02 Apr, 2025 | 318.0 | 318.0 | 313.0 | 314.0 | 53.2 Thousand |
| 01 Apr, 2025 | 322.0 | 323.0 | 317.0 | 319.0 | 57.3 Thousand |
| 31 Mar, 2025 | 325.0 | 326.0 | 317.0 | 318.0 | 115.5 Thousand |
| 28 Mar, 2025 | 338.0 | 338.0 | 330.0 | 333.0 | 107.5 Thousand |
| 27 Mar, 2025 | 338.0 | 340.0 | 333.0 | 340.0 | 69.7 Thousand |
| 26 Mar, 2025 | 335.0 | 340.0 | 333.0 | 340.0 | 56 Thousand |
600793
004380
1166
RILBA
KTB1
GELN