Suncall Corporation (5985.T)
JPY 309.0
(-0.96%)
JPY 309.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 347.0 | 349.0 | 335.0 | 344.0 | 212.6 Thousand |
| 07 Mar, 2025 | 355.0 | 356.0 | 344.0 | 345.0 | 128.2 Thousand |
| 06 Mar, 2025 | 355.0 | 369.0 | 355.0 | 363.0 | 142.2 Thousand |
| 05 Mar, 2025 | 347.0 | 364.0 | 347.0 | 352.0 | 169.4 Thousand |
| 04 Mar, 2025 | 357.0 | 357.0 | 342.0 | 344.0 | 148.6 Thousand |
| 03 Mar, 2025 | 359.0 | 364.0 | 356.0 | 357.0 | 102.9 Thousand |
| 28 Feb, 2025 | 371.0 | 372.0 | 354.0 | 355.0 | 190.8 Thousand |
| 27 Feb, 2025 | 374.0 | 374.0 | 370.0 | 373.0 | 135.7 Thousand |
| 26 Feb, 2025 | 381.0 | 386.0 | 367.0 | 379.0 | 180.5 Thousand |
| 25 Feb, 2025 | 363.0 | 382.0 | 362.0 | 379.0 | 494.2 Thousand |
600793
004380
1166
RILBA
KTB1
GELN