Suncall Corporation (5985.T)
JPY 309.0
(-0.96%)
JPY 309.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 310.0 | 311.0 | 298.0 | 298.0 | 83.9 Thousand |
| 19 May, 2025 | 312.0 | 314.0 | 306.0 | 308.0 | 133.1 Thousand |
| 16 May, 2025 | 301.0 | 316.0 | 292.0 | 313.0 | 175.8 Thousand |
| 15 May, 2025 | 320.0 | 329.0 | 307.0 | 308.0 | 401.7 Thousand |
| 14 May, 2025 | 319.0 | 326.0 | 319.0 | 325.0 | 67.7 Thousand |
| 13 May, 2025 | 324.0 | 324.0 | 320.0 | 320.0 | 40.4 Thousand |
| 12 May, 2025 | 320.0 | 322.0 | 319.0 | 321.0 | 25.8 Thousand |
| 09 May, 2025 | 321.0 | 324.0 | 316.0 | 317.0 | 40.8 Thousand |
| 08 May, 2025 | 313.0 | 328.0 | 305.0 | 318.0 | 161.8 Thousand |
| 07 May, 2025 | 306.0 | 311.0 | 304.0 | 311.0 | 41.7 Thousand |
600793
004380
1166
RILBA
KTB1
GELN