Suncall Corporation (5985.T)

JPY 278.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 285.0 286.0 277.0 280.0 99.6 Thousand
13 Dec, 2024 283.0 288.0 283.0 284.0 75 Thousand
12 Dec, 2024 286.0 289.0 283.0 287.0 77.4 Thousand
11 Dec, 2024 285.0 286.0 273.0 282.0 220.6 Thousand
10 Dec, 2024 290.0 293.0 282.0 286.0 69.7 Thousand
09 Dec, 2024 286.0 295.0 280.0 288.0 299.2 Thousand
06 Dec, 2024 285.0 285.0 280.0 284.0 70.2 Thousand
05 Dec, 2024 287.0 288.0 284.0 285.0 119 Thousand
04 Dec, 2024 302.0 303.0 285.0 286.0 135.1 Thousand
03 Dec, 2024 302.0 312.0 298.0 302.0 215.4 Thousand