Suncall Corporation (5985.T)

JPY 309.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 265.0 265.0 253.0 255.0 167 Thousand
08 Jan, 2025 267.0 269.0 263.0 263.0 84.1 Thousand
07 Jan, 2025 276.0 276.0 266.0 268.0 57.1 Thousand
06 Jan, 2025 278.0 279.0 271.0 271.0 84.9 Thousand
30 Dec, 2024 283.0 283.0 278.0 278.0 27.9 Thousand
27 Dec, 2024 275.0 282.0 275.0 282.0 41.8 Thousand
26 Dec, 2024 268.0 284.0 268.0 275.0 201.1 Thousand
25 Dec, 2024 268.0 269.0 264.0 269.0 94.4 Thousand
24 Dec, 2024 264.0 269.0 263.0 268.0 125 Thousand
23 Dec, 2024 269.0 270.0 263.0 267.0 214.2 Thousand