Suncall Corporation (5985.T)
JPY 309.0
(-0.96%)
JPY 309.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 354.0 | 359.0 | 351.0 | 353.0 | 32.2 Thousand |
| 13 Nov, 2024 | 353.0 | 357.0 | 350.0 | 353.0 | 43 Thousand |
| 12 Nov, 2024 | 359.0 | 364.0 | 352.0 | 353.0 | 83.3 Thousand |
| 11 Nov, 2024 | 361.0 | 365.0 | 346.0 | 357.0 | 293.6 Thousand |
| 08 Nov, 2024 | 404.0 | 407.0 | 397.0 | 397.0 | 32.9 Thousand |
| 07 Nov, 2024 | 403.0 | 408.0 | 401.0 | 406.0 | 22.9 Thousand |
| 06 Nov, 2024 | 398.0 | 407.0 | 393.0 | 406.0 | 94.1 Thousand |
| 05 Nov, 2024 | 399.0 | 401.0 | 391.0 | 394.0 | 58.5 Thousand |
| 01 Nov, 2024 | 399.0 | 400.0 | 385.0 | 395.0 | 88.3 Thousand |
| 31 Oct, 2024 | 387.0 | 405.0 | 386.0 | 399.0 | 71.4 Thousand |
600793
004380
1166
RILBA
KTB1
GELN