Suncall Corporation (5985.T)
JPY 309.0
(-0.96%)
JPY 309.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 371.0 | 375.0 | 369.0 | 372.0 | 19.3 Thousand |
| 11 Oct, 2024 | 368.0 | 371.0 | 368.0 | 370.0 | 38.2 Thousand |
| 10 Oct, 2024 | 377.0 | 377.0 | 368.0 | 368.0 | 61.1 Thousand |
| 09 Oct, 2024 | 377.0 | 377.0 | 371.0 | 371.0 | 25.1 Thousand |
| 08 Oct, 2024 | 382.0 | 383.0 | 375.0 | 375.0 | 37.3 Thousand |
| 07 Oct, 2024 | 384.0 | 385.0 | 382.0 | 383.0 | 20 Thousand |
| 04 Oct, 2024 | 384.0 | 385.0 | 381.0 | 384.0 | 21.6 Thousand |
| 03 Oct, 2024 | 385.0 | 388.0 | 380.0 | 380.0 | 39.5 Thousand |
| 02 Oct, 2024 | 380.0 | 388.0 | 379.0 | 385.0 | 41.4 Thousand |
| 01 Oct, 2024 | 388.0 | 388.0 | 380.0 | 386.0 | 50.2 Thousand |
600793
004380
1166
RILBA
KTB1
GELN