Suncall Corporation (5985.T)
JPY 309.0
(-0.96%)
JPY 309.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 392.0 | 414.0 | 387.0 | 414.0 | 182.5 Thousand |
| 05 Aug, 2024 | 435.0 | 437.0 | 369.0 | 377.0 | 214.6 Thousand |
| 02 Aug, 2024 | 467.0 | 471.0 | 449.0 | 449.0 | 70.5 Thousand |
| 01 Aug, 2024 | 490.0 | 490.0 | 468.0 | 477.0 | 77.8 Thousand |
| 31 Jul, 2024 | 483.0 | 492.0 | 482.0 | 492.0 | 80.5 Thousand |
| 30 Jul, 2024 | 482.0 | 488.0 | 472.0 | 483.0 | 181.9 Thousand |
| 29 Jul, 2024 | 482.0 | 488.0 | 475.0 | 486.0 | 44 Thousand |
| 26 Jul, 2024 | 471.0 | 481.0 | 470.0 | 474.0 | 51.3 Thousand |
| 25 Jul, 2024 | 472.0 | 479.0 | 468.0 | 474.0 | 58.2 Thousand |
| 24 Jul, 2024 | 476.0 | 489.0 | 475.0 | 477.0 | 48.6 Thousand |
600793
004380
1166
RILBA
KTB1
GELN