Suncall Corporation (5985.T)
JPY 309.0
(-0.96%)
JPY 309.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 490.0 | 492.0 | 486.0 | 492.0 | 35.9 Thousand |
| 08 Apr, 2024 | 476.0 | 488.0 | 474.0 | 487.0 | 52.9 Thousand |
| 05 Apr, 2024 | 474.0 | 477.0 | 471.0 | 477.0 | 21.8 Thousand |
| 04 Apr, 2024 | 472.0 | 478.0 | 472.0 | 478.0 | 20 Thousand |
| 03 Apr, 2024 | 476.0 | 476.0 | 471.0 | 471.0 | 21.9 Thousand |
| 02 Apr, 2024 | 488.0 | 488.0 | 477.0 | 478.0 | 35.7 Thousand |
| 01 Apr, 2024 | 489.0 | 492.0 | 485.0 | 485.0 | 49.7 Thousand |
| 29 Mar, 2024 | 483.0 | 490.0 | 483.0 | 489.0 | 42.1 Thousand |
| 28 Mar, 2024 | 483.0 | 488.0 | 482.0 | 483.0 | 54.4 Thousand |
| 27 Mar, 2024 | 494.0 | 495.0 | 486.0 | 491.0 | 57.5 Thousand |
600793
004380
1166
RILBA
KTB1
GELN